시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,470	150	+ 1.33%	183,340	2,093
14:39	11,480	160	+ 1.41%	182,855	2,088
14:38	11,470	150	+ 1.33%	182,698	2,086
14:37	11,470	150	+ 1.33%	182,633	2,085
14:36	11,470	150	+ 1.33%	182,467	2,083
14:35	11,470	150	+ 1.33%	182,114	2,079
14:34	11,470	150	+ 1.33%	181,906	2,077
14:33	11,470	150	+ 1.33%	181,488	2,072
14:32	11,460	140	+ 1.24%	181,151	2,068
14:31	11,460	140	+ 1.24%	179,774	2,052