시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,460	140	+ 1.24%	189,993	2,169
14:49	11,460	140	+ 1.24%	186,011	2,124
14:48	11,470	150	+ 1.33%	185,944	2,123
14:47	11,470	150	+ 1.33%	185,551	2,119
14:46	11,480	160	+ 1.41%	185,285	2,115
14:45	11,470	150	+ 1.33%	184,878	2,111
14:44	11,480	160	+ 1.41%	184,513	2,107
14:43	11,480	160	+ 1.41%	184,378	2,105
14:42	11,470	150	+ 1.33%	183,889	2,099
14:41	11,470	150	+ 1.33%	183,470	2,095