시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,250	70	- 0.62%	17,477	197
09:18	11,250	70	- 0.62%	16,225	183
09:17	11,260	60	- 0.53%	16,164	182
09:16	11,250	70	- 0.62%	15,217	172
09:15	11,260	60	- 0.53%	14,519	164
09:14	11,270	50	- 0.44%	14,060	159
09:13	11,260	60	- 0.53%	12,508	141
09:12	11,280	40	- 0.35%	12,090	137
09:11	11,280	40	- 0.35%	11,923	135
09:10	11,310	10	- 0.09%	11,132	126