시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,260	60	- 0.53%	21,485	242
09:28	11,300	20	- 0.18%	21,222	239
09:27	11,300	20	- 0.18%	21,101	238
09:26	11,250	70	- 0.62%	20,481	231
09:25	11,250	70	- 0.62%	20,449	231
09:24	11,230	90	- 0.80%	20,225	228
09:23	11,240	80	- 0.71%	19,828	224
09:22	11,250	70	- 0.62%	18,307	207
09:21	11,260	60	- 0.53%	17,769	201
09:20	11,250	70	- 0.62%	17,501	198