시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,340	20	+ 0.18%	29,088	328
09:49	11,330	10	+ 0.09%	27,675	312
09:48	11,310	10	- 0.09%	27,216	307
09:47	11,300	20	- 0.18%	26,536	299
09:46	11,300	20	- 0.18%	25,775	291
09:44	11,280	40	- 0.35%	24,538	277
09:43	11,290	30	- 0.27%	24,405	275
09:42	11,280	40	- 0.35%	23,894	270
09:41	11,280	40	- 0.35%	23,810	269
09:40	11,280	40	- 0.35%	23,563	266