시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,380	60	+ 0.53%	36,770	416
09:59	11,370	50	+ 0.44%	36,182	409
09:58	11,380	60	+ 0.53%	35,651	403
09:57	11,360	40	+ 0.35%	35,319	399
09:56	11,370	50	+ 0.44%	33,575	379
09:55	11,360	40	+ 0.35%	32,312	365
09:54	11,360	40	+ 0.35%	31,828	359
09:53	11,350	30	+ 0.27%	31,060	351
09:52	11,330	10	+ 0.09%	29,765	336
09:51	11,340	20	+ 0.18%	29,464	333