시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,340	20	+ 0.18%	39,905	451
10:09	11,350	30	+ 0.27%	39,476	446
10:08	11,360	40	+ 0.35%	39,097	442
10:07	11,370	50	+ 0.44%	38,825	439
10:06	11,370	50	+ 0.44%	38,661	437
10:05	11,370	50	+ 0.44%	38,209	432
10:04	11,370	50	+ 0.44%	38,167	431
10:03	11,370	50	+ 0.44%	37,942	429
10:02	11,360	40	+ 0.35%	37,455	423
10:01	11,370	50	+ 0.44%	37,147	420