시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,350	30	+ 0.27%	43,012	486
10:19	11,360	40	+ 0.35%	42,789	484
10:18	11,360	40	+ 0.35%	42,334	479
10:17	11,370	50	+ 0.44%	42,106	476
10:16	11,360	40	+ 0.35%	42,024	475
10:15	11,330	10	+ 0.09%	41,532	470
10:14	11,340	20	+ 0.18%	41,216	466
10:13	11,340	20	+ 0.18%	41,119	465
10:12	11,350	30	+ 0.27%	40,773	461
10:11	11,350	30	+ 0.27%	40,161	454