시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,420	100	+ 0.88%	61,127	693
10:49	11,430	110	+ 0.97%	60,814	689
10:48	11,430	110	+ 0.97%	60,008	680
10:47	11,420	100	+ 0.88%	59,436	674
10:46	11,440	120	+ 1.06%	58,988	669
10:45	11,430	110	+ 0.97%	58,594	664
10:44	11,440	120	+ 1.06%	57,622	653
10:43	11,420	100	+ 0.88%	54,499	617
10:42	11,420	100	+ 0.88%	53,501	606
10:41	11,400	80	+ 0.71%	51,685	585