시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,450	130	+ 1.15%	81,841	930
11:09	11,450	130	+ 1.15%	81,791	929
11:08	11,440	120	+ 1.06%	81,224	923
11:07	11,450	130	+ 1.15%	80,636	916
11:06	11,450	130	+ 1.15%	80,320	912
11:05	11,400	80	+ 0.71%	79,828	907
11:04	11,440	120	+ 1.06%	75,499	857
11:03	11,440	120	+ 1.06%	75,181	854
11:02	11,430	110	+ 0.97%	74,257	843
11:01	11,440	120	+ 1.06%	73,293	832