시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,450	130	+ 1.15%	93,870	1,068
11:19	11,460	140	+ 1.24%	93,571	1,064
11:18	11,480	160	+ 1.41%	92,689	1,054
11:17	11,480	160	+ 1.41%	92,406	1,051
11:16	11,470	150	+ 1.33%	91,917	1,045
11:15	11,470	150	+ 1.33%	90,875	1,033
11:14	11,470	150	+ 1.33%	90,774	1,032
11:13	11,480	160	+ 1.41%	89,949	1,023
11:12	11,450	130	+ 1.15%	83,168	945
11:11	11,450	130	+ 1.15%	82,835	941