시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,430	110	+ 0.97%	106,275	1,209
11:49	11,430	110	+ 0.97%	106,063	1,207
11:48	11,430	110	+ 0.97%	105,563	1,201
11:47	11,430	110	+ 0.97%	105,380	1,199
11:46	11,410	90	+ 0.80%	104,662	1,191
11:45	11,410	90	+ 0.80%	104,013	1,184
11:44	11,410	90	+ 0.80%	103,731	1,180
11:43	11,420	100	+ 0.88%	102,567	1,167
11:42	11,460	140	+ 1.24%	101,379	1,154
11:41	11,450	130	+ 1.15%	101,071	1,150