시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,460	140	+ 1.24%	200,501	2,290
15:09	11,450	130	+ 1.15%	200,072	2,285
15:08	11,460	140	+ 1.24%	199,733	2,281
15:07	11,460	140	+ 1.24%	199,083	2,274
15:06	11,460	140	+ 1.24%	198,672	2,269
15:05	11,460	140	+ 1.24%	198,349	2,265
15:04	11,450	130	+ 1.15%	196,101	2,239
15:03	11,460	140	+ 1.24%	195,741	2,235
15:02	11,450	130	+ 1.15%	195,050	2,227
15:01	11,460	140	+ 1.24%	194,448	2,220