시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,460	140	+ 1.24%	115,763	1,318
12:19	11,460	140	+ 1.24%	115,376	1,314
12:18	11,460	140	+ 1.24%	115,172	1,311
12:17	11,460	140	+ 1.24%	114,876	1,308
12:16	11,450	130	+ 1.15%	114,756	1,307
12:15	11,460	140	+ 1.24%	114,206	1,300
12:14	11,460	140	+ 1.24%	113,906	1,297
12:13	11,460	140	+ 1.24%	113,653	1,294
12:12	11,460	140	+ 1.24%	113,279	1,290
12:11	11,460	140	+ 1.24%	113,184	1,289