시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,470	150	+ 1.33%	120,633	1,374
12:29	11,470	150	+ 1.33%	120,165	1,369
12:28	11,470	150	+ 1.33%	119,980	1,366
12:27	11,470	150	+ 1.33%	119,510	1,361
12:26	11,470	150	+ 1.33%	117,987	1,344
12:25	11,470	150	+ 1.33%	117,696	1,340
12:24	11,460	140	+ 1.24%	116,755	1,329
12:23	11,470	150	+ 1.33%	116,662	1,328
12:22	11,460	140	+ 1.24%	116,209	1,323
12:21	11,460	140	+ 1.24%	115,939	1,320