시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,470	150	+ 1.33%	124,661	1,420
12:39	11,470	150	+ 1.33%	124,162	1,414
12:38	11,470	150	+ 1.33%	124,020	1,413
12:37	11,460	140	+ 1.24%	123,918	1,412
12:36	11,470	150	+ 1.33%	123,372	1,405
12:35	11,470	150	+ 1.33%	123,047	1,402
12:34	11,470	150	+ 1.33%	121,724	1,386
12:33	11,470	150	+ 1.33%	121,696	1,386
12:32	11,470	150	+ 1.33%	120,858	1,377
12:31	11,470	150	+ 1.33%	120,670	1,374