시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,480	160	+ 1.41%	128,479	1,464
12:49	11,470	150	+ 1.33%	128,012	1,459
12:48	11,470	150	+ 1.33%	127,219	1,449
12:47	11,470	150	+ 1.33%	126,948	1,446
12:46	11,470	150	+ 1.33%	126,552	1,442
12:45	11,470	150	+ 1.33%	126,210	1,438
12:44	11,470	150	+ 1.33%	125,918	1,435
12:43	11,470	150	+ 1.33%	125,550	1,430
12:42	11,460	140	+ 1.24%	125,191	1,426
12:41	11,460	140	+ 1.24%	124,826	1,422