시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,490	170	+ 1.50%	137,114	1,563
12:59	11,470	150	+ 1.33%	133,393	1,520
12:58	11,470	150	+ 1.33%	132,885	1,514
12:57	11,470	150	+ 1.33%	132,839	1,514
12:56	11,480	160	+ 1.41%	132,527	1,510
12:55	11,470	150	+ 1.33%	132,116	1,506
12:54	11,460	140	+ 1.24%	130,768	1,490
12:53	11,480	160	+ 1.41%	129,679	1,478
12:52	11,480	160	+ 1.41%	129,391	1,474
12:51	11,480	160	+ 1.41%	128,918	1,469