시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,480	160	+ 1.41%	140,843	1,606
13:09	11,490	170	+ 1.50%	140,444	1,601
13:08	11,480	160	+ 1.41%	140,081	1,597
13:07	11,480	160	+ 1.41%	139,734	1,593
13:06	11,490	170	+ 1.50%	139,380	1,589
13:05	11,490	170	+ 1.50%	138,898	1,583
13:04	11,480	160	+ 1.41%	138,810	1,582
13:03	11,490	170	+ 1.50%	137,999	1,573
13:02	11,480	160	+ 1.41%	137,759	1,570
13:01	11,490	170	+ 1.50%	137,446	1,567