시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,480	160	+ 1.41%	153,028	1,746
13:39	11,480	160	+ 1.41%	152,745	1,742
13:38	11,480	160	+ 1.41%	152,469	1,739
13:37	11,470	150	+ 1.33%	152,295	1,737
13:36	11,480	160	+ 1.41%	152,157	1,736
13:35	11,480	160	+ 1.41%	151,710	1,730
13:34	11,470	150	+ 1.33%	150,414	1,716
13:33	11,470	150	+ 1.33%	150,181	1,713
13:32	11,470	150	+ 1.33%	149,765	1,708
13:31	11,480	160	+ 1.41%	149,580	1,706