시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,470	150	+ 1.33%	158,376	1,807
13:49	11,460	140	+ 1.24%	158,080	1,804
13:48	11,470	150	+ 1.33%	156,901	1,790
13:47	11,480	160	+ 1.41%	156,712	1,788
13:46	11,480	160	+ 1.41%	156,458	1,785
13:45	11,480	160	+ 1.41%	155,840	1,778
13:44	11,480	160	+ 1.41%	155,364	1,772
13:43	11,480	160	+ 1.41%	155,048	1,769
13:42	11,480	160	+ 1.41%	154,494	1,762
13:41	11,480	160	+ 1.41%	153,250	1,748