시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,460 | 140 | + 1.24% | 207,976 | 2,375 |
15:19 | 11,450 | 130 | + 1.15% | 204,360 | 2,334 |
15:18 | 11,450 | 130 | + 1.15% | 203,495 | 2,324 |
15:17 | 11,460 | 140 | + 1.24% | 203,395 | 2,323 |
15:16 | 11,450 | 130 | + 1.15% | 202,911 | 2,317 |
15:15 | 11,450 | 130 | + 1.15% | 202,757 | 2,316 |
15:14 | 11,450 | 130 | + 1.15% | 202,611 | 2,314 |
15:13 | 11,450 | 130 | + 1.15% | 201,881 | 2,306 |
15:12 | 11,460 | 140 | + 1.24% | 201,545 | 2,302 |
15:11 | 11,460 | 140 | + 1.24% | 201,238 | 2,298 |