시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,425	140	- 3.93%	643,777	2,262
13:37	3,440	125	- 3.51%	637,844	2,242
13:36	3,435	130	- 3.65%	637,795	2,242
13:35	3,430	135	- 3.79%	636,672	2,238
13:34	3,435	130	- 3.65%	636,660	2,238
13:33	3,430	135	- 3.79%	636,659	2,238
13:32	3,435	130	- 3.65%	636,643	2,238
13:31	3,430	135	- 3.79%	636,342	2,237
13:30	3,425	140	- 3.93%	636,293	2,237
13:29	3,430	135	- 3.79%	636,157	2,236