시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,150	30	- 0.58%	27,198	140
11:26	5,140	40	- 0.77%	27,148	140
11:21	5,140	40	- 0.77%	26,648	137
11:19	5,160	20	- 0.39%	26,347	136
11:16	5,160	20	- 0.39%	26,299	136
11:15	5,140	40	- 0.77%	26,298	136
11:14	5,150	30	- 0.58%	26,281	135
11:09	5,150	30	- 0.58%	26,215	135
11:05	5,140	40	- 0.77%	26,214	135
11:03	5,140	40	- 0.77%	26,209	135