시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,130	50	- 0.97%	30,127	155
11:52	5,130	50	- 0.97%	30,033	155
11:48	5,130	50	- 0.97%	30,023	155
11:46	5,130	50	- 0.97%	30,022	155
11:42	5,130	50	- 0.97%	30,012	155
11:39	5,150	30	- 0.58%	27,348	141
11:38	5,150	30	- 0.58%	27,345	141
11:37	5,140	40	- 0.77%	27,341	141
11:35	5,140	40	- 0.77%	27,324	141
11:34	5,140	40	- 0.77%	27,298	141