시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,140	40	- 0.77%	30,346	156
12:31	5,150	30	- 0.58%	30,336	156
12:23	5,150	30	- 0.58%	30,299	156
12:17	5,140	40	- 0.77%	30,274	156
12:16	5,150	30	- 0.58%	30,262	156
12:15	5,150	30	- 0.58%	30,252	156
12:12	5,140	40	- 0.77%	30,251	156
12:11	5,150	30	- 0.58%	30,151	155
12:10	5,150	30	- 0.58%	30,146	155
11:58	5,130	50	- 0.97%	30,138	155