시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,150	30	- 0.58%	31,400	162
12:56	5,150	30	- 0.58%	31,004	160
12:55	5,140	40	- 0.77%	31,003	160
12:51	5,140	40	- 0.77%	30,703	158
12:47	5,150	30	- 0.58%	30,698	158
12:46	5,140	40	- 0.77%	30,690	158
12:37	5,140	40	- 0.77%	30,640	158
12:36	5,150	30	- 0.58%	30,577	158
12:35	5,150	30	- 0.58%	30,458	157
12:33	5,150	30	- 0.58%	30,443	157