시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,150	30	- 0.58%	35,095	181
13:32	5,140	40	- 0.77%	34,634	178
13:31	5,130	50	- 0.97%	34,633	178
13:23	5,130	50	- 0.97%	34,607	178
13:22	5,130	50	- 0.97%	34,107	176
13:21	5,130	50	- 0.97%	33,534	173
13:14	5,140	40	- 0.77%	33,184	171
13:08	5,140	40	- 0.77%	33,146	171
13:05	5,150	30	- 0.58%	31,438	162
13:02	5,140	40	- 0.77%	31,426	162