시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,130	50	- 0.97%	41,561	214
14:04	5,130	50	- 0.97%	41,543	214
13:59	5,130	50	- 0.97%	41,517	214
13:56	5,150	30	- 0.58%	41,297	213
13:55	5,130	50	- 0.97%	41,295	213
13:51	5,130	50	- 0.97%	41,055	211
13:47	5,130	50	- 0.97%	41,029	211
13:46	5,130	50	- 0.97%	40,604	209
13:45	5,120	60	- 1.16%	40,204	207
13:44	5,150	30	- 0.58%	35,215	181