시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,150	30	- 0.58%	43,442	224
14:38	5,140	40	- 0.77%	43,441	224
14:35	5,140	40	- 0.77%	43,341	223
14:32	5,150	30	- 0.58%	43,182	222
14:23	5,150	30	- 0.58%	43,032	221
14:22	5,150	30	- 0.58%	43,027	221
14:21	5,130	50	- 0.97%	41,868	216
14:20	5,140	40	- 0.77%	41,768	215
14:18	5,140	40	- 0.77%	41,766	215
14:14	5,140	40	- 0.77%	41,761	215