시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,140	40	- 0.77%	44,942	231
15:01	5,140	40	- 0.77%	44,778	230
14:58	5,140	40	- 0.77%	44,777	230
14:57	5,140	40	- 0.77%	44,607	230
14:56	5,150	30	- 0.58%	44,007	227
14:54	5,130	50	- 0.97%	43,710	225
14:52	5,130	50	- 0.97%	43,709	225
14:51	5,150	30	- 0.58%	43,504	224
14:46	5,150	30	- 0.58%	43,444	224
14:44	5,150	30	- 0.58%	43,443	224