시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,160	20	- 0.39%	8,813	46
09:09	5,180	0	0.00%	8,662	45
09:07	5,180	0	0.00%	8,616	45
09:06	5,170	10	- 0.19%	8,596	44
09:05	5,160	20	- 0.39%	6,763	35
09:04	5,180	0	0.00%	4,186	22
09:03	5,190	10	+ 0.19%	4,149	22
09:02	5,180	0	0.00%	4,148	22
09:01	5,180	0	0.00%	2,943	15
09:00	5,210	30	+ 0.58%	1,283	7