시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,160	20	- 0.39%	13,160	68
09:21	5,120	60	- 1.16%	12,407	64
09:20	5,130	50	- 0.97%	12,207	63
09:19	5,160	20	- 0.39%	11,086	57
09:18	5,150	30	- 0.58%	10,373	54
09:17	5,170	10	- 0.19%	10,269	53
09:14	5,160	20	- 0.39%	9,043	47
09:13	5,160	20	- 0.39%	9,023	47
09:12	5,160	20	- 0.39%	8,923	46
09:11	5,150	30	- 0.58%	8,823	46