시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,150	30	- 0.58%	16,672	86
09:39	5,150	30	- 0.58%	15,662	81
09:37	5,150	30	- 0.58%	15,603	80
09:35	5,140	40	- 0.77%	15,598	80
09:33	5,130	50	- 0.97%	13,231	68
09:32	5,130	50	- 0.97%	13,230	68
09:31	5,140	40	- 0.77%	13,200	68
09:29	5,150	30	- 0.58%	13,198	68
09:25	5,150	30	- 0.58%	13,164	68
09:24	5,150	30	- 0.58%	13,162	68