시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,170	10	- 0.19%	18,556	96
09:55	5,160	20	- 0.39%	18,555	96
09:53	5,150	30	- 0.58%	17,035	88
09:51	5,160	20	- 0.39%	16,939	87
09:50	5,160	20	- 0.39%	16,938	87
09:49	5,150	30	- 0.58%	16,841	87
09:48	5,150	30	- 0.58%	16,831	87
09:46	5,160	20	- 0.39%	16,812	87
09:43	5,160	20	- 0.39%	16,772	86
09:41	5,170	10	- 0.19%	16,722	86