시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,150	30	- 0.58%	23,947	123
10:34	5,170	10	- 0.19%	23,447	121
10:32	5,170	10	- 0.19%	22,783	117
10:31	5,180	0	0.00%	22,778	117
10:30	5,180	0	0.00%	22,775	117
10:28	5,170	10	- 0.19%	22,765	117
10:27	5,170	10	- 0.19%	22,725	117
10:15	5,170	10	- 0.19%	22,717	117
10:13	5,160	20	- 0.39%	21,717	112
10:10	5,150	30	- 0.58%	21,657	112