시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,160	20	- 0.39%	26,183	135
10:56	5,140	40	- 0.77%	26,163	135
10:55	5,140	40	- 0.77%	26,027	134
10:49	5,150	30	- 0.58%	25,812	133
10:47	5,150	30	- 0.58%	25,787	133
10:45	5,160	20	- 0.39%	24,960	129
10:43	5,160	20	- 0.39%	24,951	129
10:41	5,160	20	- 0.39%	24,841	128
10:40	5,170	10	- 0.19%	24,821	128
10:39	5,150	30	- 0.58%	24,547	127