시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,130 | 50 | - 0.97% | 49,189 | 253 |
15:19 | 5,150 | 30 | - 0.58% | 48,567 | 250 |
15:18 | 5,130 | 50 | - 0.97% | 48,374 | 249 |
15:17 | 5,130 | 50 | - 0.97% | 47,985 | 247 |
15:16 | 5,150 | 30 | - 0.58% | 47,973 | 247 |
15:15 | 5,150 | 30 | - 0.58% | 47,908 | 247 |
15:14 | 5,180 | 0 | 0.00% | 47,665 | 245 |
15:12 | 5,130 | 50 | - 0.97% | 45,169 | 232 |
15:11 | 5,130 | 50 | - 0.97% | 45,119 | 232 |
15:10 | 5,130 | 50 | - 0.97% | 45,110 | 232 |