시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,025	5	+ 0.12%	57,656	232
12:49	4,020	0	0.00%	57,655	232
12:48	4,020	0	0.00%	57,394	231
12:47	4,020	0	0.00%	57,386	231
12:45	4,020	0	0.00%	57,385	231
12:44	4,025	5	+ 0.12%	57,284	230
12:43	4,020	0	0.00%	57,283	230
12:41	4,025	5	+ 0.12%	57,047	229
12:39	4,020	0	0.00%	57,046	229
12:37	4,020	0	0.00%	56,809	228