시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,000	20	- 0.50%	68,198	274
13:14	4,015	5	- 0.12%	68,170	274
13:12	4,015	5	- 0.12%	68,165	274
13:11	3,990	30	- 0.75%	68,164	274
13:08	4,025	5	+ 0.12%	60,826	245
13:05	4,025	5	+ 0.12%	57,725	232
13:03	4,025	5	+ 0.12%	57,686	232
12:58	4,025	5	+ 0.12%	57,661	232
12:56	4,025	5	+ 0.12%	57,658	232
12:55	4,020	0	0.00%	57,657	232