시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,015	5	- 0.12%	69,135	278
13:29	4,010	10	- 0.25%	68,981	277
13:28	4,010	10	- 0.25%	68,976	277
13:27	4,010	10	- 0.25%	68,974	277
13:26	4,010	10	- 0.25%	68,971	277
13:25	4,010	10	- 0.25%	68,968	277
13:24	4,015	5	- 0.12%	68,965	277
13:20	3,990	30	- 0.75%	68,963	277
13:17	4,015	5	- 0.12%	68,829	277
13:16	3,990	30	- 0.75%	68,234	274