시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,020	0	0.00%	70,563	284
13:40	4,020	0	0.00%	70,560	284
13:39	4,020	0	0.00%	70,556	284
13:38	4,020	0	0.00%	70,502	283
13:37	4,020	0	0.00%	70,301	283
13:36	4,020	0	0.00%	70,300	283
13:35	4,020	0	0.00%	70,149	282
13:34	4,015	5	- 0.12%	70,146	282
13:33	4,015	5	- 0.12%	69,146	278
13:31	4,015	5	- 0.12%	69,145	278