시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,025	5	+ 0.12%	73,025	293
13:57	4,025	5	+ 0.12%	72,883	293
13:53	4,025	5	+ 0.12%	72,881	293
13:52	4,020	0	0.00%	72,875	293
13:51	4,025	5	+ 0.12%	72,869	293
13:50	4,025	5	+ 0.12%	72,859	293
13:46	4,030	10	+ 0.25%	72,558	292
13:45	4,010	10	- 0.25%	71,951	289
13:44	4,020	0	0.00%	70,679	284
13:43	4,020	0	0.00%	70,574	284