시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,015	5	- 0.12%	77,328	311
14:38	4,020	0	0.00%	76,928	309
14:34	4,020	0	0.00%	76,773	309
14:32	4,015	5	- 0.12%	76,772	309
14:23	4,020	0	0.00%	76,672	308
14:22	4,015	5	- 0.12%	74,944	301
14:20	4,005	15	- 0.37%	74,744	300
14:12	4,025	5	+ 0.12%	74,243	298
14:10	4,005	15	- 0.37%	74,125	298
14:08	4,020	0	0.00%	73,125	294