시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,015	5	- 0.12%	79,537	320
14:58	4,015	5	- 0.12%	79,503	319
14:57	4,010	10	- 0.25%	79,502	319
14:56	4,015	5	- 0.12%	79,479	319
14:55	4,005	15	- 0.37%	79,262	319
14:53	4,015	5	- 0.12%	78,758	316
14:52	4,015	5	- 0.12%	77,946	313
14:51	4,015	5	- 0.12%	77,846	313
14:45	4,020	0	0.00%	77,644	312
14:44	4,020	0	0.00%	77,349	311