시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,015	5	- 0.12%	15,016	60
09:26	4,015	5	- 0.12%	15,006	60
09:24	4,020	0	0.00%	14,966	60
09:23	4,005	15	- 0.37%	14,963	60
09:22	4,005	15	- 0.37%	14,911	60
09:21	4,005	15	- 0.37%	14,516	58
09:19	4,025	5	+ 0.12%	13,935	56
09:17	4,010	10	- 0.25%	13,127	53
09:16	4,020	0	0.00%	12,064	48
09:15	4,020	0	0.00%	12,034	48