시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,005	15	- 0.37%	83,231	334
15:08	4,000	20	- 0.50%	83,230	334
15:07	4,000	20	- 0.50%	82,704	332
15:06	4,005	15	- 0.37%	82,230	330
15:05	3,990	30	- 0.75%	82,129	330
15:04	4,005	15	- 0.37%	81,837	329
15:03	3,995	25	- 0.62%	81,836	329
15:02	3,995	25	- 0.62%	81,335	327
15:01	4,010	10	- 0.25%	79,835	321
15:00	4,015	5	- 0.12%	79,788	321