시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,020	0	0.00%	23,614	95
09:52	4,015	5	- 0.12%	23,612	95
09:49	4,025	5	+ 0.12%	19,629	79
09:48	4,045	25	+ 0.62%	18,590	75
09:47	4,030	10	+ 0.25%	18,580	75
09:46	4,045	25	+ 0.62%	18,311	74
09:45	4,045	25	+ 0.62%	18,301	74
09:44	4,045	25	+ 0.62%	18,259	73
09:43	4,045	25	+ 0.62%	17,782	71
09:42	4,045	25	+ 0.62%	17,672	71