시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,015	5	- 0.12%	29,906	120
10:23	4,010	10	- 0.25%	29,557	119
10:22	4,005	15	- 0.37%	29,386	118
10:21	4,015	5	- 0.12%	29,286	118
10:20	4,015	5	- 0.12%	28,225	113
10:18	4,015	5	- 0.12%	28,215	113
10:17	4,015	5	- 0.12%	28,010	113
10:15	4,010	10	- 0.25%	26,410	106
10:14	4,010	10	- 0.25%	26,350	106
10:13	4,010	10	- 0.25%	25,599	103