시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,050	30	+ 0.75%	41,588	167
10:42	4,050	30	+ 0.75%	41,082	165
10:41	4,055	35	+ 0.87%	39,575	159
10:40	4,050	30	+ 0.75%	39,572	159
10:39	4,055	35	+ 0.87%	37,571	151
10:33	4,050	30	+ 0.75%	36,083	145
10:32	4,020	0	0.00%	35,934	145
10:31	4,050	30	+ 0.75%	35,119	141
10:30	4,030	10	+ 0.25%	32,117	129
10:25	4,030	10	+ 0.25%	31,297	126